Nse Top Losers of the day

SGX Nifty Nifty Live NIFTY Futures Nifty Stocks NSE Currency Futures

Other pages : Nifty Graph NSE Indices NSE Top Gainers NSE Top losers Sgx Nikkei 225

Share

NSE Top Losers -NIFTY ,JUNIOR NIFTY , F&O Stocks

Nifty
Jr. Nifty
Securities > Rs.20
Securities < Rs.20
F&O Securities
All Securities

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
ULTRACEMCO	1,921.70	-4.87	2,36,742	4,627.36	2,022.00	2,024.90	1,913.65	2,020.05	17-Aug-2012
NTPC	152.50	-4.42	46,40,118	7,147.17	159.05	159.55	151.40	159.55	01-Mar-2013
JPASSOCIAT	76.80	-3.94	2,42,15,178	18,849.09	80.15	80.40	76.40	79.95	18-Sep-2012
GRASIM	3,030.00	-3.17	48,733	1,505.66	3,130.00	3,146.85	3,030.00	3,129.10	27-Aug-2012
DLF	240.50	-3.04	71,95,177	17,551.91	249.00	250.30	239.65	248.05	24-Aug-2012
TATAMOTORS	293.10	-2.96	74,68,655	22,084.07	301.50	303.10	292.00	302.05	18-Jul-2012
TATASTEEL	306.90	-2.68	29,72,894	9,249.86	315.00	316.50	306.70	315.35	16-Jul-2012
MARUTI	1,698.90	-2.49	5,59,417	9,563.74	1,742.35	1,744.55	1,691.60	1,742.25	14-Aug-2012
SBIN	2,355.60	-2.33	19,35,027	46,226.44	2,420.00	2,429.00	2,353.90	2,411.80	28-May-2013
KOTAKBANK	763.65	-2.32	5,36,141	4,128.29	781.75	782.80	762.85	781.75	06-Jul-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
DIVISLAB	1,000.00	-7.60	8,04,608	8,178.68	1,062.00	1,062.00	997.00	1,082.20	26-Jul-2012
ADANIPORTS	160.50	-4.24	38,03,039	6,187.92	167.60	168.00	160.00	167.60	30-Jul-2012
BAJAJFINSV	670.90	-3.95	1,69,277	1,161.51	697.00	706.00	669.35	698.50	06-Sep-2012
YESBANK	514.50	-2.91	15,75,976	8,223.76	529.50	531.90	513.65	529.90	23-May-2013
UNIONBANK	234.80	-2.77	15,16,532	3,604.34	243.40	243.40	234.15	241.50	21-Jun-2012
BAJAJHLDNG	885.00	-2.69	5,04,799	4,568.13	910.10	919.65	885.00	909.50	05-Jul-2012
RELCAPITAL	371.00	-2.48	50,17,568	18,863.55	382.45	383.25	369.60	380.45	04-Oct-2012
PFC	200.05	-2.20	19,84,763	4,017.56	204.00	206.00	199.85	204.55	04-Feb-2013
SRTRANSFIN	786.05	-1.99	13,15,554	10,518.78	805.15	810.00	782.00	802.05	21-Jun-2013
APOLLOHOSP	977.50	-1.95	9,36,313	9,148.62	990.00	1,001.00	940.40	996.90	26-Jul-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
VOLTAMP	437.10	-12.24	4,25,262	2,004.47	519.00	527.00	434.15	498.05	30-Jul-2012
VMART	145.00	-11.29	20,877	31.27	162.00	162.00	137.05	163.45	-
OMAXE	150.10	-8.75	2,03,215	312.32	159.90	159.90	150.10	164.50	20-Sep-2012
STYABS	476.00	-8.31	48,874	237.35	508.00	515.00	455.05	519.15	10-Apr-2013
DIVISLAB	1,000.00	-7.60	8,04,608	8,178.68	1,062.00	1,062.00	997.00	1,082.20	26-Jul-2012
RSSOFTWARE	122.30	-7.59	1,00,778	126.57	130.00	131.70	120.30	132.35	17-Jan-2013
HCIL	20.70	-7.59	3,75,269	88.71	22.90	24.60	20.55	22.40	10-Sep-2012
KICL	290.00	-7.17	39	0.11	312.40	312.40	281.10	312.40	25-Jul-2012
HONDAPOWER	410.00	-7.07	10,142	42.08	429.25	439.80	402.40	441.20	23-Aug-2012
BAJFINANCE	1,475.00	-6.71	60,896	928.70	1,574.00	1,595.00	1,465.00	1,581.15	23-Jan-2013

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
ATNINTER	0.15	-25.00	3,506	0.01	0.20	0.20	0.15	0.20	17-Sep-2012
KSERASERA	9.60	-20.00	20,12,153	215.90	12.25	13.25	9.60	12.00	21-Dec-2012
GALLANTT	15.70	-13.74	77,910	12.89	18.20	18.55	15.70	18.20	17-Sep-2012
JHS	17.00	-10.53	1,79,861	30.18	19.00	19.00	15.75	19.00	30-Aug-2012
NEPCMICON	2.10	-8.70	16,163	0.34	2.40	2.40	2.10	2.30	20-Sep-2012
SALSTEEL	2.00	-6.98	63,508	1.30	2.30	2.30	1.85	2.15	13-Sep-2012
HINDDORROL	16.70	-6.70	1,70,673	28.83	17.85	18.20	16.05	17.90	20-Dec-2012
TRIDENT	9.35	-6.50	68,335	6.45	10.00	10.20	9.20	10.00	13-Sep-2012
RAJRAYON	0.75	-6.25	1,000	0.01	0.75	0.75	0.75	0.80	04-Mar-2013
QUINTEGRA	0.80	-5.88	1,100	0.01	0.80	0.80	0.80	0.85	18-Sep-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
DIVISLAB	1,000.00	-7.60	8,04,608	8,178.68	1,062.00	1,062.00	997.00	1,082.20	26-Jul-2012
KTKBANK	147.90	-5.25	43,68,359	6,621.56	156.25	156.50	147.00	156.10	26-Jun-2013
AUROPHARMA	180.60	-5.00	15,26,905	2,825.69	190.50	191.55	179.05	190.10	18-Feb-2013
ULTRACEMCO	1,921.70	-4.87	2,36,742	4,627.36	2,022.00	2,024.90	1,913.65	2,020.05	17-Aug-2012
NTPC	152.50	-4.42	46,40,118	7,147.17	159.05	159.55	151.40	159.55	01-Mar-2013
ADANIPORTS	160.50	-4.24	38,03,039	6,187.92	167.60	168.00	160.00	167.60	30-Jul-2012
HDIL	58.50	-4.10	2,21,35,561	13,230.42	61.60	62.20	58.20	61.00	08-Aug-2012
PUNJLLOYD	51.25	-4.03	37,98,917	1,995.19	53.30	53.85	51.25	53.40	23-Jul-2012
UNITECH	29.05	-3.97	3,54,93,064	10,516.59	30.40	30.50	29.00	30.25	13-Sep-2012
JPASSOCIAT	76.80	-3.94	2,42,15,178	18,849.09	80.15	80.40	76.40	79.95	18-Sep-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
ATNINTER	0.15	-25.00	3,506	0.01	0.20	0.20	0.15	0.20	17-Sep-2012
KSERASERA	9.60	-20.00	20,12,153	215.90	12.25	13.25	9.60	12.00	21-Dec-2012
GALLANTT	15.70	-13.74	77,910	12.89	18.20	18.55	15.70	18.20	17-Sep-2012
VOLTAMP	437.10	-12.24	4,25,262	2,004.47	519.00	527.00	434.15	498.05	30-Jul-2012
VMART	145.00	-11.29	20,877	31.27	162.00	162.00	137.05	163.45	-
JHS	17.00	-10.53	1,79,861	30.18	19.00	19.00	15.75	19.00	30-Aug-2012
OMAXE	150.10	-8.75	2,03,215	312.32	159.90	159.90	150.10	164.50	20-Sep-2012
NEPCMICON	2.10	-8.70	16,163	0.34	2.40	2.40	2.10	2.30	20-Sep-2012
STYABS	476.00	-8.31	48,874	237.35	508.00	515.00	455.05	519.15	10-Apr-2013
DIVISLAB	1,000.00	-7.60	8,04,608	8,178.68	1,062.00	1,062.00	997.00	1,082.20	26-Jul-2012

Disclaimer : The site tries to get NSE Nifty quotes and graphs in realtime on a best effort basis and does not guarantee that the quotes are always in realtime. Sgxniftylive.co.in is not affiliated with NSE in any manner. The owner of the site SGXNIFTYLIVE.CO.IN is not actively involved in the stock markets and the Nifty quotes in this page is only meant to provide information about the latest quotes.

NSE is the premier stock exchange of India attracting the bulk of traded in Equities in India. Its bench mark index is NIFTY which consists of 50 stocks representing the countries economy. The stock exchange turnover has F&O volumes too.