Nse Top Gainers of the day

SGX Nifty Nifty Live NIFTY Futures Nifty Stocks NSE Currency Futures

Other pages : Nifty Graph NSE Indices NSE Top Gainers NSE Top losers Sgx Nikkei 225

Share

NSE Top Gainers -NIFTY ,JUNIOR NIFTY , F&O Stocks

Nifty
Jr. Nifty
Securities > Rs.20
Securities < Rs.20
F&O Securities
All Securities

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
TATAMOTORS	293.60	0.84	79,21,154	22,930.16	287.30	293.60	285.25	291.15	18-Jul-2012
SUNPHARMA	1,006.50	0.46	12,69,829	12,761.40	980.00	1,016.50	980.00	1,001.90	31-Oct-2012
HDFC	902.00	0.24	34,58,455	31,252.67	892.15	913.80	892.15	899.85	27-Jun-2013
CIPLA	416.40	0.17	9,04,509	3,749.46	414.85	418.00	411.25	415.70	01-Aug-2012
ULTRACEMCO	1,950.60	0.02	1,57,237	3,073.34	1,935.00	1,973.90	1,925.85	1,950.30	17-Aug-2012
HINDUNILVR	585.20	0.02	24,98,040	14,616.03	584.25	585.90	584.25	585.10	01-Nov-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
OFSS	2,645.65	8.28	7,34,166	19,400.41	2,564.00	2,685.00	2,564.00	2,443.45	09-Aug-2012
COLPAL	1,447.85	2.53	1,49,266	2,142.73	1,405.00	1,449.00	1,405.00	1,412.15	04-Apr-2013
ZEEL	245.40	1.68	48,94,636	11,799.99	241.35	247.00	234.10	241.35	05-Jul-2012
UNIPHOS	158.15	1.67	35,74,047	5,609.47	155.05	159.85	154.95	155.55	12-Jul-2012
GLENMARK	574.10	1.67	14,00,197	7,999.33	565.50	577.85	560.85	564.65	19-Jul-2012
TECHM	953.00	1.03	6,36,970	6,054.97	946.95	960.80	937.70	943.30	02-Aug-2012
BAJAJHLDNG	892.55	0.91	15,572	139.96	885.20	907.00	883.15	884.50	05-Jul-2012
JSWSTEEL	689.10	0.63	19,82,711	13,488.18	669.10	693.00	665.10	684.80	12-Jul-2012
APOLLOHOSP	948.00	0.49	3,87,546	3,682.27	939.00	965.00	910.00	943.35	26-Jul-2012
SAIL	59.15	0.42	25,59,841	1,510.05	58.90	59.65	58.15	58.90	15-Feb-2013

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
SMOBILITY	45.60	20.00	8,382	3.52	38.00	45.60	36.25	38.00	30-Nov-2012
KAVVERITEL	39.00	12.72	2,12,323	76.65	35.05	39.90	28.85	34.60	18-Sep-2012
KIRLOSENG	192.50	10.76	3,81,983	734.82	171.65	201.00	167.05	173.80	10-Jul-2012
ABCIL	97.00	10.04	93,495	88.22	89.00	97.05	85.60	88.15	26-Jul-2012
OFSS	2,645.65	8.28	7,34,166	19,400.41	2,564.00	2,685.00	2,564.00	2,443.45	09-Aug-2012
GALLISPAT	77.95	7.96	15,266	11.03	72.00	77.95	69.20	72.20	17-Sep-2012
GOKEX	34.35	6.84	2,658	0.90	31.75	35.40	31.60	32.15	23-Aug-2012
TCIFINANCE	33.25	5.72	2,835	0.89	31.00	33.50	31.00	31.45	13-Sep-2012
USHERAGRO	43.25	5.23	57,353	23.66	41.95	44.05	40.70	41.10	13-Dec-2012
JYOTHYLAB	183.50	4.98	3,10,409	551.60	170.30	185.60	167.85	174.80	12-Jul-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
BIRLACOT	0.15	50.00	9,48,916	0.95	0.15	0.15	0.10	0.10	13-Sep-2012
ANTGRAPHIC	0.30	20.00	13,041	0.03	0.30	0.30	0.20	0.25	21-Sep-2011
JCTEL	0.40	14.29	12,548	0.04	0.35	0.40	0.30	0.35	18-Sep-2012
REISIXTEN	2.80	14.29	98,589	2.63	2.55	2.90	2.40	2.45	24-Sep-2012
ARCHIDPLY	8.25	10.00	2,729	0.22	8.05	8.25	7.55	7.50	20-Sep-2012
PAEL	8.10	8.00	1,911	0.15	8.05	8.10	7.80	7.50	22-Aug-2012
PEACOCKIND	3.00	5.26	649	0.02	3.00	3.00	3.00	2.85	19-Jun-2012
LOKESHMACH	19.75	5.05	14,084	2.59	18.50	19.75	17.25	18.80	21-Sep-2012
VISESHINFO	1.05	5.00	1,03,402	1.09	1.05	1.05	1.05	1.00	07-Mar-2013
NUCENT	14.35	4.74	13,256	1.88	14.35	14.35	13.80	13.70	13-Sep-2012

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
OFSS	2,645.65	8.28	7,34,166	19,400.41	2,564.00	2,685.00	2,564.00	2,443.45	09-Aug-2012
COLPAL	1,447.85	2.53	1,49,266	2,142.73	1,405.00	1,449.00	1,405.00	1,412.15	04-Apr-2013
ZEEL	245.40	1.68	48,94,636	11,799.99	241.35	247.00	234.10	241.35	05-Jul-2012
UNIPHOS	158.15	1.67	35,74,047	5,609.47	155.05	159.85	154.95	155.55	12-Jul-2012
VOLTAS	84.55	1.08	25,70,005	2,128.99	81.30	84.95	80.95	83.65	01-Aug-2012
TECHM	953.00	1.03	6,36,970	6,054.97	946.95	960.80	937.70	943.30	02-Aug-2012
TATAMOTORS	293.60	0.84	79,21,154	22,930.16	287.30	293.60	285.25	291.15	18-Jul-2012
JSWSTEEL	689.10	0.63	19,82,711	13,488.18	669.10	693.00	665.10	684.80	12-Jul-2012
SUNPHARMA	1,006.50	0.46	12,69,829	12,761.40	980.00	1,016.50	980.00	1,001.90	31-Oct-2012
SAIL	59.15	0.42	25,59,841	1,510.05	58.90	59.65	58.15	58.90	15-Feb-2013

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex
BIRLACOT	0.15	50.00	9,48,916	0.95	0.15	0.15	0.10	0.10	13-Sep-2012
SMOBILITY	45.60	20.00	8,382	3.52	38.00	45.60	36.25	38.00	30-Nov-2012
ANTGRAPHIC	0.30	20.00	13,041	0.03	0.30	0.30	0.20	0.25	21-Sep-2011
REISIXTEN	2.80	14.29	98,589	2.63	2.55	2.90	2.40	2.45	24-Sep-2012
JCTEL	0.40	14.29	12,548	0.04	0.35	0.40	0.30	0.35	18-Sep-2012
KAVVERITEL	39.00	12.72	2,12,323	76.65	35.05	39.90	28.85	34.60	18-Sep-2012
KIRLOSENG	192.50	10.76	3,81,983	734.82	171.65	201.00	167.05	173.80	10-Jul-2012
ABCIL	97.00	10.04	93,495	88.22	89.00	97.05	85.60	88.15	26-Jul-2012
ARCHIDPLY	8.25	10.00	2,729	0.22	8.05	8.25	7.55	7.50	20-Sep-2012
OFSS	2,645.65	8.28	7,34,166	19,400.41	2,564.00	2,685.00	2,564.00	2,443.45	09-Aug-2012

Disclaimer : The site tries to get NSE Nifty quotes and graphs in realtime on a best effort basis and does not guarantee that the quotes are always in realtime. Sgxniftylive.co.in is not affiliated with NSE in any manner. The owner of the site SGXNIFTYLIVE.CO.IN is not actively involved in the stock markets and the Nifty quotes in this page is only meant to provide information about the latest quotes.

NSE is the premier stock exchange of India attracting the bulk of traded in Equities in India. Its bench mark index is NIFTY which consists of 50 stocks representing the countries economy. The stock exchange turnover has F&O volumes too.