>
 
 Share

NSE Currency Futures: USD, EURO ,GBP &Yen

1 $ 54.88651 £ 83.65801 € 70.5785100 ¥ 53.5400
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume (Contracts) Turnover (crs) No. Of Trades
Qty Price Price Qty
USDINR
USD 290513 197 54.9575 54.9625 18 0.0050 0.08 0.15 54.9650 1,548,899 1792289 9,855.21 57964
USD 260613 35 55.1775 55.1825 307 0.0050 0.08 0.15 55.1875 611,571 171782 948.46 8463
USD 290713 526 55.4525 55.4625 3 0.0100 0.09 0.16 55.4575 279,017 45505 252.47 2022
USD 280813 68 55.6900 55.7075 100 0.0175 0.09 0.16 55.6950 68,893 16794 93.55 556
USD 260913 143 55.9325 55.9525 23 0.0200 0.11 0.20 55.9500 64,280 4851 27.14 223
USD 291013 106 56.2025 56.2225 170 0.0200 0.12 0.21 56.2000 22,122 9865 55.47 262
USD 271113 106 56.4625 56.5025 72 0.0400 0.12 0.21 56.4600 17,632 160 .90 20
USD 271213 182 56.7500 56.7850 1 0.0350 0.10 0.17 56.7500 18,589 343 1.95 80
USD 290114 250 57.0200 57.1175 2 0.0975 0.04 0.08 57.0000 15,134 89 .51 6
USD 260214 500 57.2700 57.3400 1 0.0700 0.09 0.15 57.3000 11,970 191 1.09 10
USD 270314 40 57.5500 57.6000 1 0.0500 0.12 0.20 57.5500 32,222 249 1.43 61
USD 280414 40 57.8200 57.8400 2 0.0200 0.11 0.19 57.8100 7,726 1242 7.19 107
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume (Contracts) Turnover (crs) No. Of Trades
Qty Price Price Qty
GBPINR
GBP 290513 51 83.8125 83.8150 1 0.0025 0.25 0.30 83.7975 17,768 21020 176.21 3621
GBP 260613 1 84.1400 84.1500 5 0.0100 0.28 0.33 84.1300 8,846 2622 22.06 588
GBP 290713 7 84.4325 84.5000 1 0.0675 0.27 0.32 84.5000 815 286 2.42 49
GBP 280813 13 84.6800 84.9800 1 0.3000 0.27 0.32 84.7000 78 9 .08 5
GBP 260913 - - 85.5000 1 85.5000 0.30 0.36 84.9500 8 4 .03 3
GBP 291013 1 84.0600 - - -84.0600 - - 85.5000 1 - - -
GBP 271113 - - - - 0.0000 - - - - - - -
GBP 271213 20 83.6000 - - -83.6000 - - - - - - -
GBP 290114 11 84.0000 - - -84.0000 - - - - - - -
GBP 260214 1 83.5500 - - -83.5500 - - - - - - -
GBP 270314 - - - - 0.0000 - - 86.6975 7 - - -
GBP 280414 - - - - 0.0000 - - - - - - -
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume (Contracts) Turnover (crs) No. Of Trades
Qty Price Price Qty
EURINR
EUR 290513 23 70.7325 70.7400 5 0.0075 0.09 0.13 70.7600 37,021 31086 219.91 4184
EUR 260613 5 71.0050 71.0200 103 0.0150 0.06 0.09 71.0200 13,869 3909 27.76 674
EUR 290713 105 71.3000 71.3475 6 0.0475 0.00 0.01 71.2750 3,604 814 5.81 63
EUR 280813 15 71.5325 71.7225 6 0.1900 - - 71.4000 503 - - -
EUR 260913 1 71.4550 72.9975 1 1.5425 - - 72.4000 13 - - -
EUR 291013 - - 73.0000 1 73.0000 --0.07 --0.10 72.2300 3 2 .01 2
EUR 271113 - - 73.4900 1 73.4900 - - 70.5500 5 - - -
EUR 271213 - - - - 0.0000 0.55 0.76 72.5500 45 30 .22 4
EUR 290114 1 71.7100 74.2900 1 2.5800 - - 77.3925 1 - - -
EUR 260214 1 71.2000 75.0025 1 3.8025 - - - - - - -
EUR 270314 1 71.3000 75.4800 1 4.1800 - - 73.7000 2 - - -
EUR 280414 - - - - 0.0000 - - 73.6025 15 - - -
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume (Contracts) Turnover (crs) No. Of Trades
Qty Price Price Qty
JPYINR
JPY 290513 2 53.7325 53.7350 14 0.0025 0.16 0.31 53.7300 37,102 44570 239.86 4831
JPY 260613 5 53.9575 53.9750 77 0.0175 0.17 0.32 53.9700 4,979 5280 28.52 749
JPY 290713 9 54.2200 54.3250 25 0.1050 0.17 0.31 54.2300 745 104 .56 20
JPY 280813 - - - - 0.0000 - - 54.9900 11 - - -
JPY 260913 10 53.2100 55.2150 1 2.0050 - - 60.9700 - - - -
JPY 291013 - - - - 0.0000 --0.02 --0.03 59.7000 60 - - -
JPY 271113 - - - - 0.0000 - - - - - - -
JPY 271213 - - - - 0.0000 - - - - - - -
JPY 290114 - - - - 0.0000 - - - - - - -
JPY 260214 - - - - 0.0000 - - - - - - -
JPY 270314 - - - - 0.0000 - - 58.5000 - - - -
JPY 280414 10 55.0000 57.0000 10 2.0000 - - - - - - -

Disclaimer : The site tries to get NSE Nifty quotes and graphs in realtime on a best effort basis and does not guarantee that the quotes are always in realtime. Sgxniftylive.co.in is not affiliated with NSE in any manner. The owner of the site SGXNIFTYLIVE.CO.IN is not actively involved in the stock markets and the Nifty quotes in this page is only meant to provide information about the latest quotes.

NSE is the premier stock exchange of India attracting the bulk of traded in Equities in India. The exchange has also introduced trading in INR denominated futures with USD , GBP , Euro and Yen.These futures make it easy for the Indian businesses to hedge currency risks with major currencies of the world i.e. US Dollar , EURO , Great Britain Pound (GBP) and the Japanese Yen.

Currency Future: A currency future, also known as FX future, is a futures contract to exchange one currency for another at a specified date in the future at a price (exchange rate) that is fixed on the purchase date. On NSE the price of a future contract is in terms of INR per unit of other currency e.g. US Dollars. Currency future contracts allow investors to hedge against foreign exchange risk. Currency Derivatives are available on four currency pairs viz. US Dollars (USD), Euro (EUR), Great Britain Pound (GBP) and Japanese Yen (JPY)