| Instrument | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | 30MAY2013 | - | - | 6,000.00 | 6,011.45 | 5,936.10 | 5,966.10 | 5,980.00 | 1,75,837 | 5,25,390.41 | 5,976.70 | |
| Index Futures | 27JUN2013 | - | - | 6,003.00 | 6,022.55 | 5,948.00 | 5,975.60 | 5,992.60 | 24,684 | 73,906.49 | 5,976.70 | |
| Index Futures | 25JUL2013 | - | - | 6,028.95 | 6,036.00 | 5,966.00 | 5,993.25 | 6,009.45 | 1,277 | 3,833.80 | 5,976.70 |
| Instrument | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | 30MAY2013 | - | - | 12,672.30 | 12,776.95 | 12,510.00 | 12,592.05 | 12,688.55 | 64,411 | 2,03,601.40 | 12,740.75 | |
| Index Futures | 27JUN2013 | - | - | 12,649.90 | 12,776.75 | 12,521.05 | 12,595.70 | 12,687.95 | 5,475 | 17,323.79 | 12,740.75 | |
| Index Futures | 25JUL2013 | - | - | 12,726.25 | 12,799.00 | 12,560.00 | 12,637.20 | 12,701.90 | 210 | 665.31 | 12,740.75 |
|
|
Disclaimer : The site tries to get NSE Nifty quotes and graphs in realtime on a best effort basis and does not guarantee that the quotes are always in realtime. Sgxniftylive.co.in is not affiliated with NSE in any manner. The owner of the site SGXNIFTYLIVE.CO.IN is not actively involved in the stock markets and the Nifty quotes in this page is only meant to provide information about the latest quotes.
NSE is the premier stock exchange of India attracting the bulk of traded in Equities in India. Its bench mark index is NIFTY which consists of 50 stocks representing the countries economy. The stock exchange turnover has F&O volumes too.